Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00750000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 15 | 16.02% |
SPY250117C00750000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 15.14% |
SPY250321C00750000 | 2024-05-03 3:36PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 20 | 40 | 15.04% |
SPY250620C00750000 | 2024-05-03 12:07PM EDT | 2025-06-20 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 4 | 1,353 | 14.65% |
SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.44 | 0.49 | 0.00 | - | 10 | 70 | 14.67% |
SPY251219C00750000 | 2024-05-01 11:53AM EDT | 2025-12-19 | 0.70 | 0.84 | 0.90 | 0.00 | - | 1 | 219 | 14.75% |
SPY260116C00750000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.87 | 1.01 | 1.05 | 0.00 | - | 9 | 122 | 14.76% |
SPY261218C00750000 | 2024-05-01 3:52PM EDT | 2026-12-18 | 4.00 | 4.01 | 5.85 | 0.00 | - | 9 | 1,794 | 16.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 0.00% |
SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 0.00% |
SPY261218P00750000 | 2024-02-06 11:42AM EDT | 2026-12-18 | 255.00 | 233.58 | 238.50 | 0.00 | - | 507 | 0 | 0.00% |