Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:750.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007500002024-04-23 2:14PM EDT2024-12-200.020.020.030.00-11516.02%
SPY250117C007500002024-05-02 11:46AM EDT2025-01-170.020.020.030.00-11215.14%
SPY250321C007500002024-05-03 3:36PM EDT2025-03-210.080.060.09+0.01+14.29%204015.04%
SPY250620C007500002024-05-03 12:07PM EDT2025-06-200.210.190.22+0.01+5.00%41,35314.65%
SPY250919C007500002024-04-11 10:40AM EDT2025-09-190.830.440.490.00-107014.67%
SPY251219C007500002024-05-01 11:53AM EDT2025-12-190.700.840.900.00-121914.75%
SPY260116C007500002024-05-02 3:52PM EDT2026-01-160.871.011.050.00-912214.76%
SPY261218C007500002024-05-01 3:52PM EDT2026-12-184.004.015.850.00-91,79416.66%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY250620P007500002024-03-12 10:04AM EDT2025-06-20238.27234.92237.810.00--00.00%
SPY251219P007500002024-02-29 12:51PM EDT2025-12-19243.54224.00229.000.00--00.00%
SPY261218P007500002024-02-06 11:42AM EDT2026-12-18255.00233.58238.500.00-50700.00%