Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00740000 | 2024-05-01 3:49PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 491 | 15.53% |
SPY250117C00740000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 7 | 125 | 15.38% |
SPY250321C00740000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 29 | 14.75% |
SPY250620C00740000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 0.50 | 0.23 | 0.27 | 0.00 | - | 1 | 6 | 14.56% |
SPY251219C00740000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 1.98 | 0.87 | 1.11 | 0.00 | - | 19 | 99 | 14.81% |
SPY260116C00740000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 1.15 | 1.16 | 1.26 | 0.00 | - | 4 | 10 | 14.78% |
SPY261218C00740000 | 2024-05-01 1:59PM EDT | 2026-12-18 | 3.82 | 3.98 | 7.15 | 0.00 | - | 1 | 22 | 17.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY260116P00740000 | 2024-03-20 10:32AM EDT | 2026-01-16 | 223.71 | 242.50 | 247.50 | 0.00 | - | - | 0 | 28.38% |