Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007400002024-05-01 3:49PM EDT2024-12-200.020.020.03-0.01-33.33%749115.53%
SPY250117C007400002024-05-03 2:13PM EDT2025-01-170.050.030.05-0.02-28.57%712515.38%
SPY250321C007400002024-05-02 10:01AM EDT2025-03-210.080.080.100.00-12914.75%
SPY250620C007400002024-04-11 1:20PM EDT2025-06-200.500.230.270.00-1614.56%
SPY251219C007400002024-03-25 3:23PM EDT2025-12-191.980.871.110.00-199914.81%
SPY260116C007400002024-05-01 2:45PM EDT2026-01-161.151.161.260.00-41014.78%
SPY261218C007400002024-05-01 1:59PM EDT2026-12-183.823.987.150.00-12217.08%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY260116P007400002024-03-20 10:32AM EDT2026-01-16223.71242.50247.500.00--028.38%