Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007400002024-05-22 11:57AM EDT2024-12-200.040.020.040.00-158715.28%
SPY250117C007400002024-05-24 2:05PM EDT2025-01-170.040.030.05+0.01+33.33%813914.65%
SPY250321C007400002024-05-02 10:01AM EDT2025-03-210.080.080.110.00-12914.09%
SPY250620C007400002024-05-15 9:30AM EDT2025-06-200.300.220.260.00-11013.62%
SPY250919C007400002024-05-02 12:07PM EDT2025-09-190.480.550.600.00--1013.73%
SPY251219C007400002024-03-25 3:23PM EDT2025-12-191.980.871.110.00-199913.85%
SPY260116C007400002024-05-23 2:17PM EDT2026-01-161.301.271.350.00-11013.97%
SPY261218C007400002024-05-06 2:59PM EDT2026-12-185.975.507.980.00-192216.46%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY260116P007400002024-03-20 10:32AM EDT2026-01-16223.71242.50247.500.00--035.18%