Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
511.29+6.26 (+1.24%)
At close: 04:00PM EDT
512.32 +1.03 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:725.00
CallsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007250002024-05-03 10:04AM EDT2024-12-200.050.030.04+0.01+25.00%531715.14%
SPY250117C007250002024-05-03 10:02AM EDT2025-01-170.060.040.06+0.02+50.00%212714.84%
SPY250321C007250002024-04-23 2:29PM EDT2025-03-210.130.110.14-0.02-13.33%14014.55%
SPY250620C007250002024-05-01 2:33PM EDT2025-06-200.280.330.370.00-919714.44%
SPY251219C007250002024-04-11 3:08PM EDT2025-12-192.381.331.410.00-41814.73%
SPY260116C007250002024-04-19 10:27AM EDT2026-01-161.591.531.640.00-2214.78%
SPY261218C007250002024-05-03 10:49AM EDT2026-12-186.885.258.58+0.38+5.85%21117.25%
PutsforMay 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007250002024-05-01 3:57PM EDT2024-12-20224.44212.34213.560.00-300.00%