Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00725000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 5 | 317 | 15.14% |
SPY250117C00725000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 2 | 127 | 14.84% |
SPY250321C00725000 | 2024-04-23 2:29PM EDT | 2025-03-21 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 1 | 40 | 14.55% |
SPY250620C00725000 | 2024-05-01 2:33PM EDT | 2025-06-20 | 0.28 | 0.33 | 0.37 | 0.00 | - | 9 | 197 | 14.44% |
SPY251219C00725000 | 2024-04-11 3:08PM EDT | 2025-12-19 | 2.38 | 1.33 | 1.41 | 0.00 | - | 4 | 18 | 14.73% |
SPY260116C00725000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 1.59 | 1.53 | 1.64 | 0.00 | - | 2 | 2 | 14.78% |
SPY261218C00725000 | 2024-05-03 10:49AM EDT | 2026-12-18 | 6.88 | 5.25 | 8.58 | +0.38 | +5.85% | 2 | 11 | 17.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00725000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 224.44 | 212.34 | 213.56 | 0.00 | - | 3 | 0 | 0.00% |