Canada markets open in 9 hours 17 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:720.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120C007200002022-11-14 2:08PM EST2023-01-200.010.000.010.00-3006,43146.88%
SPY230217C007200002022-10-10 8:33AM EST2023-02-170.010.000.000.00-242425.00%
SPY230317C007200002022-11-25 12:35PM EST2023-03-170.010.000.010.00-106,55332.81%
SPY230616C007200002022-11-18 1:54PM EST2023-06-160.010.000.020.00-81,32725.39%
SPY231215C007200002022-11-22 10:59AM EST2023-12-150.070.060.070.00-2362520.46%
SPY240119C007200002022-11-28 3:09PM EST2024-01-190.120.090.130.00-2213,46220.80%
SPY241220C007200002022-11-28 3:58PM EST2024-12-200.950.880.98-0.09-8.65%124,50219.84%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P007200002022-11-14 10:51AM EST2023-01-20321.95323.33324.540.00-89067.43%
SPY230217P007200002022-11-28 11:05AM EST2023-02-17321.40323.68324.16+4.01+1.26%2145.31%
SPY230317P007200002022-11-11 11:46AM EST2023-03-17325.07323.24324.600.00-1047.90%
SPY231215P007200002022-09-12 8:48AM EST2023-12-15310.82361.14363.850.00-1067.84%
SPY240119P007200002022-11-14 10:38AM EST2024-01-19322.20321.50326.500.00-77031.05%
SPY241220P007200002022-11-14 10:23AM EST2024-12-20321.15321.50326.500.00-5723.21%