SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:720.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00720000 | 2022-08-09 1:24PM EDT | 2023-06-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 445 | 42.48% |
| SPY231215C00720000 | 2022-08-10 9:35AM EDT | 2023-12-15 | 0.45 | 0.28 | 0.39 | +0.07 | +18.42% | 1 | 471 | 29.07% |
| SPY240119C00720000 | 2022-08-10 10:35AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 2 | 8,750 | 28.57% |
| SPY241220C00720000 | 2022-08-11 2:03PM EDT | 2024-12-20 | 1.80 | 1.21 | 1.80 | +0.30 | +20.00% | 22 | 1,886 | 23.49% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240119P00720000 | 2021-12-28 10:30AM EDT | 2024-01-19 | 245.50 | 249.50 | 254.50 | 0.00 | - | 2 | 4 | 0.00% |
| SPY241220P00720000 | 2022-08-01 10:05AM EDT | 2024-12-20 | 308.64 | 297.00 | 302.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
