Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007200002024-03-28 3:59PM EDT2024-12-200.150.140.17+0.01+7.14%1,35987,02715.09%
SPY250117C007200002024-03-21 3:17PM EDT2025-01-170.230.180.240.00-410514.94%
SPY250321C007200002024-03-28 1:45PM EDT2025-03-210.430.430.44+0.04+10.26%18314.69%
SPY250620C007200002024-03-28 9:50AM EDT2025-06-200.970.861.00-0.02-2.02%13514.84%
SPY251219C007200002024-03-26 10:26AM EDT2025-12-192.802.533.210.00-12415.59%
SPY260116C007200002024-03-28 12:34PM EDT2026-01-163.402.584.09+0.40+13.33%1416.10%
SPY261218C007200002024-03-20 1:44PM EDT2026-12-188.778.9812.140.00-21617.58%
PutsforApril 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007200002024-02-02 5:14PM EDT2024-12-20225.66206.71208.250.00-1233.26%