Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00720000 | 2024-03-28 3:59PM EDT | 2024-12-20 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 1,359 | 87,027 | 15.09% |
SPY250117C00720000 | 2024-03-21 3:17PM EDT | 2025-01-17 | 0.23 | 0.18 | 0.24 | 0.00 | - | 4 | 105 | 14.94% |
SPY250321C00720000 | 2024-03-28 1:45PM EDT | 2025-03-21 | 0.43 | 0.43 | 0.44 | +0.04 | +10.26% | 1 | 83 | 14.69% |
SPY250620C00720000 | 2024-03-28 9:50AM EDT | 2025-06-20 | 0.97 | 0.86 | 1.00 | -0.02 | -2.02% | 1 | 35 | 14.84% |
SPY251219C00720000 | 2024-03-26 10:26AM EDT | 2025-12-19 | 2.80 | 2.53 | 3.21 | 0.00 | - | 1 | 24 | 15.59% |
SPY260116C00720000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 3.40 | 2.58 | 4.09 | +0.40 | +13.33% | 1 | 4 | 16.10% |
SPY261218C00720000 | 2024-03-20 1:44PM EDT | 2026-12-18 | 8.77 | 8.98 | 12.14 | 0.00 | - | 2 | 16 | 17.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00720000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 225.66 | 206.71 | 208.25 | 0.00 | - | 1 | 2 | 33.26% |