Canada markets open in 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
518.00+3.88 (+0.75%)
At close: 04:00PM EDT
516.28 -1.72 (-0.33%)
Pre-Market: 08:34AM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220C007200002024-04-10 4:02PM EDT2024-12-200.090.000.000.00-15788,4936.25%
SPY250117C007200002024-04-11 9:49AM EDT2025-01-170.120.000.000.00-11436.25%
SPY250321C007200002024-04-04 2:42PM EDT2025-03-210.340.000.000.00-3816.25%
SPY250620C007200002024-04-05 1:59PM EDT2025-06-200.810.000.000.00-46926.25%
SPY251219C007200002024-03-26 10:26AM EDT2025-12-192.800.000.000.00-1246.25%
SPY260116C007200002024-03-28 12:34PM EDT2026-01-163.400.000.000.00-156.25%
SPY261218C007200002024-03-20 1:44PM EDT2026-12-188.770.000.000.00-2163.13%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY241220P007200002024-02-02 5:14PM EDT2024-12-20225.66206.71208.250.00-1229.58%
SPY261218P007200002024-04-03 9:36AM EDT2026-12-18201.800.000.000.00-100.00%