SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00715000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 46 | 2,030 | 14.36% |
| SPY250117C00715000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 374 | 14.36% |
| SPY250321C00715000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 0.33 | 0.14 | 0.19 | 0.00 | - | 2 | 35 | 13.97% |
| SPY250620C00715000 | 2024-05-09 2:00PM EDT | 2025-06-20 | 0.49 | 0.41 | 0.47 | +0.04 | +8.89% | 3 | 510 | 13.83% |
| SPY251219C00715000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 2.00 | 1.81 | 1.91 | 0.00 | - | 1 | 21 | 14.45% |
| SPY260116C00715000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 1.90 | 2.10 | 2.21 | 0.00 | - | 4 | 10 | 14.52% |
| SPY261218C00715000 | 2024-05-10 3:26PM EDT | 2026-12-18 | 9.20 | 6.83 | 9.66 | +0.06 | +0.66% | 1 | 1 | 16.69% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2024-02-02 5:14PM EDT | 2024-12-20 | 220.73 | 201.73 | 203.24 | 0.00 | - | 1 | 0 | 33.85% |
© 2024 Yahoo. All rights reserved.