SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00715000 | 2023-02-07 12:22PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 77 | 21.88% |
| SPY241220C00715000 | 2023-03-21 3:23PM EDT | 2024-12-20 | 0.30 | 0.17 | 1.00 | 0.00 | - | 20 | 515 | 21.44% |
PutsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00715000 | 2022-08-16 10:15AM EDT | 2024-12-20 | 289.50 | 318.51 | 323.75 | 0.00 | - | 2 | 4 | 28.12% |
© 2023 Yahoo. All rights reserved.
