SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:710.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 632 | 2024-12-20 | 291.43 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 2 | 143 | 2025-01-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 127 | 2025-03-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 40 | 323 | 2025-06-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 3 | 38 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 112 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 2 | 41 | 2026-12-18 | 234.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.