SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMarch 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00710000 | 2023-03-20 2:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 141 | 36.33% |
| SPY231215C00710000 | 2023-02-07 12:21PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 170 | 21.09% |
| SPY240119C00710000 | 2023-03-30 3:29PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 659 | 20.51% |
| SPY241220C00710000 | 2023-03-08 2:41PM EDT | 2024-12-20 | 0.24 | 0.21 | 5.00 | 0.00 | - | 1 | 170 | 27.63% |
PutsforMarch 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00710000 | 2022-11-29 1:28PM EDT | 2023-06-16 | 315.89 | 325.86 | 327.44 | 0.00 | - | - | 0 | 113.90% |
| SPY240119P00710000 | 2022-03-28 11:16AM EDT | 2024-01-19 | 257.51 | 286.50 | 296.50 | 0.00 | - | 1 | 24 | 0.00% |
| SPY241220P00710000 | 2022-06-21 9:39AM EDT | 2024-12-20 | 335.55 | 313.25 | 318.24 | 0.00 | - | 1 | 0 | 34.35% |
© 2023 Yahoo. All rights reserved.
