Canada Markets open in 7 hrs 21 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.83-5.76 (-1.44%)
At close: 04:00PM EST
394.08 +0.25 (+0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:710.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C007100002022-08-11 8:41AM EST2022-12-160.010.000.010.00-12585101.56%
SPY230120C007100002022-07-01 9:46AM EST2023-01-200.010.000.010.00-891150.00%
SPY230317C007100002021-12-27 11:16AM EST2023-03-170.340.150.390.00-10947.29%
SPY230616C007100002022-08-02 10:00AM EST2023-06-160.120.000.080.00-512928.91%
SPY231215C007100002022-07-21 8:39AM EST2023-12-150.370.270.450.00-510825.01%
SPY240119C007100002022-08-09 1:55PM EST2024-01-190.500.320.930.00-140226.42%
SPY241220C007100002022-07-26 8:31AM EST2024-12-202.480.115.000.00-117326.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P007100002022-07-12 2:22PM EST2022-12-16329.34288.51289.840.00--90.00%
SPY240119P007100002021-11-15 11:08AM EST2024-01-19245.13248.00253.000.00-120.00%