SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 21 | 1,054 | 2024-12-20 | 268.70 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 449 | 2025-01-17 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 7 | 149 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 15 | 2025-09-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 53 | 2026-12-18 | 191.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.