SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00705000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 1,139 | 14.45% |
| SPY250117C00705000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 7 | 489 | 14.11% |
| SPY250321C00705000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 0.19 | 0.19 | 0.23 | 0.00 | - | 2 | 152 | 13.75% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 2025-06-20 | 1.01 | 0.53 | 0.59 | 0.00 | - | 1 | 7 | 13.76% |
| SPY250919C00705000 | 2024-05-08 9:30AM EDT | 2025-09-19 | 1.20 | 1.18 | 1.26 | 0.00 | - | 1 | 51 | 14.05% |
| SPY251219C00705000 | 2024-05-07 1:13PM EDT | 2025-12-19 | 2.33 | 2.24 | 2.35 | 0.00 | - | 2 | 15 | 14.53% |
| SPY260116C00705000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 3.34 | 2.59 | 2.71 | 0.00 | - | 1 | 2 | 14.62% |
| SPY261218C00705000 | 2024-04-15 3:25PM EDT | 2026-12-18 | 9.75 | 9.04 | 12.38 | 0.00 | - | 1 | 53 | 17.50% |
PutsforMay 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00705000 | 2023-10-10 11:16AM EDT | 2024-12-20 | 268.70 | 266.23 | 269.97 | 0.00 | - | 1 | 0 | 85.42% |
| SPY261218P00705000 | 2024-03-18 3:48PM EDT | 2026-12-18 | 191.30 | 202.00 | 207.00 | 0.00 | - | - | 0 | 21.86% |
© 2024 Yahoo. All rights reserved.