Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.29 +0.05 (+0.01%)
After hours: 05:45PM EST
In The Money
Show:ListStraddle
Strike:705.00
CallsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C007050002022-11-30 4:01PM EST2022-12-160.010.000.010.00-15,793104.69%
SPY230120C007050002022-10-11 10:37AM EST2023-01-200.010.000.010.00-112450.00%
SPY230317C007050002022-08-10 2:44PM EST2023-03-170.050.000.020.00-54934.77%
SPY230616C007050002022-11-23 10:02AM EST2023-06-160.010.000.020.00-411,22325.20%
SPY231215C007050002022-11-22 11:29AM EST2023-12-150.090.070.110.00-22220.95%
SPY240119C007050002022-11-30 10:05AM EST2024-01-190.050.010.450.00-226323.49%
SPY241220C007050002022-11-30 2:00PM EST2024-12-201.060.751.250.00-18420.09%
PutsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P007050002022-12-07 9:31AM EST2022-12-16312.63309.33310.540.00-22215181.01%
SPY230120P007050002022-12-02 9:49AM EST2023-01-20302.98309.32310.530.00-4281.84%
SPY230217P007050002022-11-09 2:51PM EST2023-02-17330.31309.67310.160.00-115063.93%
SPY230616P007050002022-11-29 12:57PM EST2023-06-16310.22309.07310.790.00--1243.11%
SPY240119P007050002022-02-02 9:46AM EST2024-01-19249.74271.51281.510.00-990.00%
SPY241220P007050002022-05-18 9:13AM EST2024-12-20304.79339.77344.500.00-151846.36%