SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 39 | 12,789 | 2024-09-20 | 190.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 3,099 | 2024-12-20 | 201.59 | -25.46 | -11.21% | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 610 | 12,011 | 2025-01-17 | 225.21 | 0.00 | - | 4 | 0 |
| 0.23 | -0.05 | -17.86% | 109 | 4,843 | 2025-03-21 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 453 | 2025-06-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 2.30 | -0.21 | -8.37% | 5 | 69 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 2.05 | -0.96 | -31.89% | 6 | 269 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 8.77 | -0.23 | -2.56% | 2 | 187 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.