SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00700000 | 2023-03-03 1:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,081 | 38.28% |
| SPY231215C00700000 | 2023-03-27 11:51AM EDT | 2023-12-15 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 11,797 | 21.39% |
| SPY240119C00700000 | 2023-03-31 10:56AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 3,290 | 19.63% |
| SPY241220C00700000 | 2023-03-31 3:33PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.51 | -0.01 | -3.23% | 5 | 3,234 | 18.02% |
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00700000 | 2023-03-27 3:06PM EDT | 2023-06-16 | 302.29 | 290.02 | 290.95 | 0.00 | - | 1 | 0 | 49.22% |
| SPY231215P00700000 | 2023-03-27 10:07AM EDT | 2023-12-15 | 302.29 | 289.76 | 291.24 | 0.00 | - | 3 | 0 | 29.22% |
| SPY240119P00700000 | 2023-01-19 2:23PM EDT | 2024-01-19 | 310.07 | 291.41 | 294.42 | 0.00 | - | 1 | 0 | 36.84% |
| SPY241220P00700000 | 2023-03-31 3:39PM EDT | 2024-12-20 | 289.45 | 288.00 | 293.00 | -7.51 | -2.53% | 125 | 110 | 23.12% |
© 2023 Yahoo. All rights reserved.
