Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.26+4.77 (+0.95%)
At close: 04:00PM EDT
508.69 +0.43 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforApril 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C007000002024-04-26 1:52PM EDT2024-09-200.030.020.03+0.01+50.00%18612,85617.09%
SPY241220C007000002024-04-23 10:42AM EDT2024-12-200.070.070.080.00-13,10214.80%
SPY250117C007000002024-04-26 3:46PM EDT2025-01-170.120.100.120.00-25013,28614.60%
SPY250321C007000002024-04-26 1:00PM EDT2025-03-210.240.200.25+0.02+9.09%44,85614.30%
SPY250620C007000002024-04-25 10:00AM EDT2025-06-200.540.560.650.00-145514.42%
SPY250919C007000002024-04-26 10:32AM EDT2025-09-191.291.131.40+0.20+18.35%2814.82%
SPY251219C007000002024-04-26 1:04PM EDT2025-12-192.352.172.31+0.25+11.90%1544215.01%
SPY260116C007000002024-04-25 4:02PM EDT2026-01-162.482.403.210.00-137415.72%
SPY261218C007000002024-04-26 12:14PM EDT2026-12-1810.288.3411.81+1.00+10.78%218817.87%
PutsforApril 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P007000002024-03-15 12:37PM EDT2024-09-20190.70188.26189.720.00-100.00%
SPY241220P007000002024-04-19 10:21AM EDT2024-12-20201.59191.12192.360.00-1019.23%
SPY250117P007000002024-04-26 1:21PM EDT2025-01-17190.25190.83192.65-34.96-15.52%4019.27%
SPY251219P007000002024-03-07 3:57PM EDT2025-12-19183.11179.75183.550.00--00.00%
SPY260116P007000002024-03-04 2:15PM EDT2026-01-16187.16177.50182.500.00-300.00%
SPY261218P007000002024-03-01 11:50AM EDT2026-12-18188.15174.00179.000.00-2000.00%