Canada Markets open in 7 hrs 22 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.83-5.76 (-1.44%)
At close: 04:00PM EST
394.08 +0.25 (+0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:700.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C007000002022-07-05 9:00AM EST2022-12-160.010.000.010.00-242898.44%
SPY230120C007000002022-08-03 2:59PM EST2023-01-200.010.000.010.00-12,23749.22%
SPY230317C007000002022-08-10 10:09AM EST2023-03-170.050.000.05+0.05-16337.31%
SPY230616C007000002022-08-11 9:14AM EST2023-06-160.050.000.08-0.03-37.50%253328.27%
SPY231215C007000002022-08-10 12:03PM EST2023-12-150.420.380.480.00-1017424.72%
SPY240119C007000002022-08-11 11:14AM EST2024-01-190.490.440.65-0.01-2.00%21,65124.61%
SPY241220C007000002022-08-11 8:52AM EST2024-12-202.182.153.80+0.13+6.34%31,73024.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P007000002022-08-04 1:13PM EST2022-12-16286.10278.70279.840.00--20.00%
SPY231215P007000002022-07-15 12:54PM EST2023-12-15316.00276.85281.380.00--00.00%
SPY240119P007000002022-08-04 12:43PM EST2024-01-19285.50277.00281.500.00--00.00%
SPY241220P007000002022-08-01 2:56PM EST2024-12-20289.29276.50282.000.00-21110.00%