SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 610 | 2024-09-20 | 260.32 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 2,492 | 2024-12-20 | 201.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 137 | 2025-01-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1,071 | 2025-03-21 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 14 | 2025-12-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 11.05 | 0.00 | - | 13 | 216 | 2026-12-18 | 170.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.