SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:695.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00695000 | 2024-04-17 12:16PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| SPY241220C00695000 | 2024-04-18 12:09PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 2,355 | 6.25% |
| SPY250117C00695000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SPY250321C00695000 | 2024-04-18 2:10PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 720 | 6.25% |
| SPY250620C00695000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SPY251219C00695000 | 2024-04-03 12:38PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| SPY260116C00695000 | 2024-04-18 2:30PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SPY261218C00695000 | 2024-04-15 3:21PM EDT | 2026-12-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 216 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00695000 | 2023-11-09 3:06PM EDT | 2024-09-20 | 260.32 | 234.34 | 237.85 | 0.00 | - | 2 | 0 | 73.72% |
| SPY241220P00695000 | 2024-02-05 1:59PM EDT | 2024-12-20 | 201.65 | 183.48 | 185.09 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00695000 | 2024-03-21 1:41PM EDT | 2026-12-18 | 170.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.