SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 584 | 2024-09-20 | 255.25 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 15 | 2,337 | 2024-12-20 | 302.00 | 0.00 | - | 20 | 0 |
| 0.12 | -0.02 | -14.29% | 2 | 178 | 2025-01-17 | 205.20 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 8 | 275 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 269 | 2025-06-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 57 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 12.45 | 0.00 | - | 19 | 355 | 2026-12-18 | 176.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.