SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:690.00
CallsforSeptember 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00690000 | 2023-07-31 11:53AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 163 | 28.52% |
| SPY240119C00690000 | 2023-08-03 11:29AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 666 | 25.20% |
| SPY240920C00690000 | 2023-08-03 3:50PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | - | 1 | 16.80% |
| SPY241220C00690000 | 2023-09-19 10:26AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 6.25% |
PutsforSeptember 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240119P00690000 | 2022-05-11 9:54AM EDT | 2024-01-19 | 288.06 | 295.65 | 300.00 | 0.00 | - | 65 | 63 | 109.29% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 54.75% |
© 2023 Yahoo. All rights reserved.
