SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00690000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 583 | 16.80% |
| SPY241220C00690000 | 2024-04-30 11:05AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 2,317 | 14.55% |
| SPY250117C00690000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 2 | 183 | 14.65% |
| SPY250321C00690000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 0.30 | 0.21 | 0.24 | 0.00 | - | 1 | 274 | 14.39% |
| SPY250620C00690000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.64 | 0.56 | 0.62 | 0.00 | - | 1 | 163 | 14.47% |
| SPY251219C00690000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.45 | 2.16 | 2.26 | 0.00 | - | 3 | 57 | 15.09% |
| SPY260116C00690000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 3.20 | 2.47 | 2.61 | 0.00 | - | 1 | 4 | 15.18% |
| SPY261218C00690000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 10.48 | 7.68 | 12.00 | 0.00 | - | 1 | 336 | 18.13% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00690000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 255.25 | 229.35 | 232.86 | 0.00 | - | 6 | 0 | 76.45% |
| SPY241220P00690000 | 2022-06-24 3:33PM EDT | 2024-12-20 | 302.00 | 292.72 | 297.50 | 0.00 | - | 20 | 0 | 100.85% |
| SPY250117P00690000 | 2024-01-23 4:51PM EDT | 2025-01-17 | 205.20 | 181.13 | 183.55 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218P00690000 | 2024-02-29 1:16PM EDT | 2026-12-18 | 183.04 | 164.00 | 169.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.