Canada markets open in 7 hours 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.83-5.76 (-1.44%)
At close: 04:00PM EST
394.08 +0.25 (+0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:690.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006900002022-09-07 12:40PM EST2022-12-160.010.000.010.00-3255696.88%
SPY230120C006900002022-11-30 2:37PM EST2023-01-200.010.000.000.00-150025.00%
SPY230317C006900002022-09-22 10:49AM EST2023-03-170.010.000.030.00-11434.96%
SPY230616C006900002022-10-31 11:55AM EST2023-06-160.010.000.230.00-22023930.88%
SPY231215C006900002022-10-31 11:09AM EST2023-12-150.150.070.110.00-11320.44%
SPY240119C006900002022-11-15 2:24PM EST2024-01-190.210.000.000.00-1012.50%
SPY241220C006900002022-08-17 1:58PM EST2024-12-202.910.053.150.00-15323.14%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P006900002022-12-06 12:48PM EST2022-12-16296.660.000.000.00-800.00%
SPY230120P006900002022-01-18 12:03AM EST2023-01-20223.50243.30247.070.00--10.00%
SPY240119P006900002022-05-11 8:50AM EST2024-01-19288.06295.65300.000.00-656332.61%
SPY241220P006900002022-06-24 2:33PM EST2024-12-20302.00292.72297.500.00-20020.19%