SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 0 | 2024-09-20 | 234.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 0 | 2025-01-17 | 197.52 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.33 | 0.00 | - | 2 | 0 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.