SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:685.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00685000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY241220C00685000 | 2024-04-11 9:47AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| SPY250117C00685000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY250321C00685000 | 2024-04-18 9:30AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250620C00685000 | 2024-04-08 3:38PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00685000 | 2024-04-18 12:27PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY260116C00685000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 4.55 | 3.56 | 5.83 | 0.00 | - | 1 | 3 | 17.89% |
| SPY261218C00685000 | 2024-04-17 12:05PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00685000 | 2023-11-17 4:49PM EDT | 2024-09-20 | 234.50 | 213.46 | 216.78 | 0.00 | - | 1 | 0 | 62.61% |
| SPY250117P00685000 | 2024-01-31 11:16AM EDT | 2025-01-17 | 197.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321P00685000 | 2023-11-27 12:02PM EDT | 2025-03-21 | 229.94 | 206.00 | 209.40 | 0.00 | - | 60 | 0 | 38.87% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 35.41% |
| SPY251219P00685000 | 2023-12-15 11:07AM EDT | 2025-12-19 | 215.62 | 206.00 | 211.00 | 0.00 | - | 8 | 0 | 29.68% |
© 2024 Yahoo. All rights reserved.