Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
504.45-6.40 (-1.25%)
At close: 04:00PM EDT
504.45 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforApril 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C006800002024-04-15 12:57PM EDT2024-06-210.020.000.02+0.01+100.00%78,18023.05%
SPY240920C006800002024-04-12 3:16PM EDT2024-09-200.060.030.060.00-185516.60%
SPY241220C006800002024-04-12 1:15PM EDT2024-12-200.200.160.210.00-112,43515.17%
SPY250117C006800002024-04-15 2:34PM EDT2025-01-170.280.220.30-0.08-22.22%358115.05%
SPY250321C006800002024-04-08 11:41AM EDT2025-03-210.910.500.600.00-816414.97%
SPY250620C006800002024-04-15 1:23PM EDT2025-06-201.401.111.45-0.67-32.37%224015.39%
SPY250919C006800002024-04-01 1:43PM EDT2025-09-195.481.992.890.00--116.05%
SPY251219C006800002024-04-12 2:23PM EDT2025-12-194.523.084.780.00-14016.64%
SPY260116C006800002024-03-28 3:31PM EDT2026-01-167.073.405.460.00-1116.83%
SPY261218C006800002024-04-11 9:46AM EDT2026-12-1816.4511.5016.350.00-17719.05%
PutsforApril 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P006800002024-03-15 10:03AM EDT2024-06-21169.93168.37169.550.00-100.00%
SPY240920P006800002023-11-09 3:08PM EDT2024-09-20245.21219.36222.870.00-2073.41%
SPY241220P006800002022-04-05 3:39PM EDT2024-12-20229.51263.50268.500.00-2586.18%
SPY250321P006800002023-11-27 11:18AM EDT2025-03-21224.85201.00204.410.00-100040.45%
SPY250620P006800002023-11-27 11:53AM EDT2025-06-20224.97201.00206.000.00--036.79%
SPY251219P006800002023-12-08 10:40AM EDT2025-12-19223.32209.50214.500.00-5034.54%
SPY260116P006800002023-12-06 11:46AM EDT2026-01-16223.11208.00212.500.00-1032.95%
SPY261218P006800002024-04-04 2:10PM EDT2026-12-18159.55173.50178.500.00-1011.93%