Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.55 +0.31 (+0.08%)
After hours: 06:16PM EST
In The Money
Show:ListStraddle
Strike:680.00
CallsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006800002022-09-07 3:05PM EST2022-12-160.010.000.010.00-6225998.44%
SPY230120C006800002022-08-15 2:50PM EST2023-01-200.010.000.020.00-4936649.61%
SPY230317C006800002022-08-31 11:18AM EST2023-03-170.010.000.020.00-50054432.81%
SPY230616C006800002022-11-15 3:27PM EST2023-06-160.010.000.020.00-26523.63%
SPY231215C006800002022-12-06 2:13PM EST2023-12-150.100.050.100.00-3112319.61%
SPY240119C006800002022-12-06 12:26PM EST2024-01-190.110.040.520.00-17822.67%
SPY241220C006800002022-12-01 1:06PM EST2024-12-201.630.255.000.00-215824.77%
PutsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P006800002022-12-07 9:58AM EST2022-12-16288.05284.36285.570.00-2284172.56%
SPY230120P006800002022-02-10 9:31AM EST2023-01-20229.00254.80259.060.00--00.00%
SPY230217P006800002022-12-02 12:42PM EST2023-02-17275.88284.72285.200.00-2161.06%
SPY230616P006800002022-02-03 12:16PM EST2023-06-16233.02245.51255.510.00-1000.00%
SPY240119P006800002022-04-06 10:50AM EST2024-01-19233.84268.00273.000.00-26270.00%
SPY241220P006800002022-04-05 2:39PM EST2024-12-20229.51263.50268.500.00-250.00%