Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:675.00
Calls
April 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-76,7132024-06-21164.560.00-130
0.120.00-131,5412024-09-20240.490.00-80
0.50+0.02+4.17%11,9842024-12-20229.100.00--5
0.55+0.06+12.24%2112024-12-31-----
0.590.00-12232025-01-17151.13-1.87-1.22%10
1.36+0.31+29.52%22732025-03-21-----
2.540.00-5822025-06-20-----
6.80+0.48+7.59%3692025-12-19-----
7.74+0.33+4.45%152026-01-16-----
18.85+0.69+3.80%153792026-12-18-----