SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:675.00
CallsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00675000 | 2024-04-11 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,646 | 12.50% |
| SPY240920C00675000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,705 | 6.25% |
| SPY241220C00675000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,393 | 6.25% |
| SPY241231C00675000 | 2024-04-24 1:48PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
| SPY250117C00675000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| SPY250321C00675000 | 2024-04-24 2:22PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 5,724 | 6.25% |
| SPY250331C00675000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 6.25% |
| SPY250620C00675000 | 2024-04-19 12:32PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| SPY251219C00675000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| SPY260116C00675000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SPY261218C00675000 | 2024-04-23 10:20AM EDT | 2026-12-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 3.13% |
PutsforApril 25, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00675000 | 2024-03-11 2:08PM EDT | 2024-06-21 | 164.56 | 161.08 | 162.04 | 0.00 | - | 13 | 0 | 0.00% |
| SPY240920P00675000 | 2023-11-09 3:07PM EDT | 2024-09-20 | 240.49 | 214.36 | 217.86 | 0.00 | - | 8 | 0 | 75.29% |
| SPY241220P00675000 | 2022-02-15 11:34AM EDT | 2024-12-20 | 229.10 | 238.00 | 243.00 | 0.00 | - | - | 5 | 74.79% |
| SPY250117P00675000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 151.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.