SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00670000 | 2023-02-03 3:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 33.20% |
| SPY231215C00670000 | 2023-02-23 4:50PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.22 | 0.00 | - | 9 | 250 | 24.76% |
| SPY240119C00670000 | 2023-03-21 3:10PM EDT | 2024-01-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 199 | 21.14% |
| SPY241220C00670000 | 2023-03-13 11:35AM EDT | 2024-12-20 | 0.28 | 0.02 | 9.61 | 0.00 | - | 4 | 811 | 30.89% |
PutsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00670000 | 2022-02-08 4:44PM EDT | 2023-06-16 | 221.39 | 243.50 | 248.50 | 0.00 | - | 12 | 12 | 0.00% |
| SPY240119P00670000 | 2022-05-23 9:45AM EDT | 2024-01-19 | 277.86 | 291.52 | 296.29 | 0.00 | - | 1 | 0 | 55.84% |
| SPY241220P00670000 | 2023-02-03 2:46PM EDT | 2024-12-20 | 258.08 | 263.50 | 268.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
