Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:670.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006700002022-09-01 11:09AM EST2022-12-160.010.000.010.00-5025568.75%
SPY230120C006700002022-09-15 1:31PM EST2023-01-200.010.000.010.00-11,23041.41%
SPY230317C006700002022-09-01 11:45AM EST2023-03-170.010.000.040.00-61,74432.52%
SPY230616C006700002022-07-28 12:42PM EST2023-06-160.100.000.100.00-183526.17%
SPY231215C006700002022-11-21 11:36AM EST2023-12-150.140.110.140.00-124419.61%
SPY240119C006700002022-11-28 3:26PM EST2024-01-190.300.024.99+0.17+130.77%213532.45%
SPY241220C006700002022-11-25 10:14AM EST2024-12-203.000.085.000.00-317024.16%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616P006700002022-02-08 3:44PM EST2023-06-16221.39243.50248.500.00-12120.00%
SPY240119P006700002022-05-23 8:45AM EST2024-01-19277.86291.52296.290.00-1049.36%
SPY241220P006700002022-10-04 8:32AM EST2024-12-20296.500.000.000.00-100.00%