SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:665.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 231.22 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.69 | 0.00 | - | 378 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 5.34 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.