SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 695 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.05 | +0.01 | +25.00% | 10 | 2,212 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 550 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 16 | 160 | 2024-12-31 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 99 | 2025-01-17 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 3 | 4,368 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.60 | -0.15 | -8.57% | 201 | 1,886 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 1,456 | 2025-12-19 | - | - | - | - | - |
| 6.27 | 0.00 | - | 3 | 890 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 9 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.