Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
396.51 +0.27 (+0.07%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
Strike:660.00
CallsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006600002022-09-02 9:36AM EST2022-12-160.020.000.010.00-3135293.75%
SPY230120C006600002022-07-25 2:22PM EST2023-01-200.010.000.030.00-129548.44%
SPY230317C006600002022-09-27 2:54PM EST2023-03-170.020.000.010.00-91,01229.69%
SPY230616C006600002022-12-08 12:02PM EST2023-06-160.010.000.02-0.01-50.00%2730222.46%
SPY231215C006600002022-12-06 10:50AM EST2023-12-150.140.090.170.00-3013,88419.73%
SPY240119C006600002022-12-08 11:03AM EST2024-01-190.200.015.00+0.05+33.33%164232.10%
SPY241220C006600002022-11-22 1:26PM EST2024-12-202.050.494.200.00-330222.87%
PutsforDecember 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P006600002022-12-05 10:51AM EST2022-12-16257.54264.38265.590.00-344344165.28%
SPY230120P006600002022-04-22 12:37PM EST2023-01-20230.85270.22273.060.00-17109.14%
SPY231215P006600002022-12-01 11:35AM EST2023-12-15253.37263.93265.990.00-2228.62%
SPY240119P006600002022-06-21 8:46AM EST2024-01-19285.35260.00264.910.00-50224.54%
SPY241220P006600002022-09-23 1:11PM EST2024-12-20295.00283.00288.000.00-1037.49%