SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:660.00
CallsforMarch 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00660000 | 2022-12-14 4:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 333 | 35.74% |
| SPY231215C00660000 | 2023-03-20 11:21AM EDT | 2023-12-15 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 5 | 35,055 | 21.24% |
| SPY240119C00660000 | 2023-03-03 3:21PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 681 | 19.24% |
| SPY241220C00660000 | 2023-02-24 1:21PM EDT | 2024-12-20 | 0.50 | 0.08 | 1.89 | 0.00 | - | 1 | 301 | 21.44% |
PutsforMarch 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00660000 | 2022-12-01 12:35PM EDT | 2023-12-15 | 253.37 | 275.39 | 278.57 | 0.00 | - | 2 | 0 | 48.44% |
| SPY240119P00660000 | 2023-01-19 11:10AM EDT | 2024-01-19 | 270.30 | 251.46 | 254.37 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220P00660000 | 2023-02-14 11:38AM EDT | 2024-12-20 | 247.90 | 265.50 | 271.66 | 0.00 | - | 1 | 0 | 24.51% |
© 2023 Yahoo. All rights reserved.
