Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
395.77 -0.47 (-0.12%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:655.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006550002022-07-21 11:34AM EST2022-12-160.010.000.010.00-102,18896.88%
SPY230120C006550002022-07-18 10:56AM EST2023-01-200.010.000.010.00-855544.53%
SPY230317C006550002021-12-22 10:50AM EST2023-03-170.740.490.730.00-137145.48%
SPY230616C006550002022-07-28 2:33PM EST2023-06-160.090.060.150.00-31,46326.91%
SPY231215C006550002022-08-09 2:00PM EST2023-12-150.750.770.880.00-11,38224.12%
SPY240119C006550002022-08-08 10:34AM EST2024-01-191.200.772.560.00-416127.64%
SPY241220C006550002022-07-07 11:27AM EST2024-12-202.001.006.000.00--3824.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P006550002021-11-10 6:48AM EST2023-01-20213.40185.68189.390.00---0.00%
SPY231215P006550002021-11-04 9:18AM EST2023-12-15191.00204.50207.970.00-3100.00%
SPY240119P006550002021-11-10 6:50AM EST2024-01-19215.62187.00192.000.00-110.00%