SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,792 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 5,097 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 4,171 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 47 | 4,920 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 295 | 2024-09-30 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 36 | 2,336 | 2024-12-20 | 152.50 | 0.00 | - | 2 | 0 |
| 0.30 | -0.03 | -9.09% | 1 | 306 | 2024-12-31 | 151.97 | 0.00 | - | 2 | 0 |
| 0.43 | -0.01 | -2.27% | 41 | 7,704 | 2025-01-17 | 128.34 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 6 | 1,312 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 1 | 119 | 2025-03-31 | - | - | - | - | - |
| 2.07 | -0.10 | -4.61% | 5 | 25,425 | 2025-06-20 | - | - | - | - | - |
| 3.87 | +0.42 | +12.17% | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 6.00 | -0.30 | -4.76% | 12 | 5,706 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 7.40 | 0.00 | - | 9 | 118 | 2026-01-16 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 56 | 2026-12-18 | 175.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.