SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:650.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00650000 | 2023-02-09 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,419 | 30.47% |
| SPY230721C00650000 | 2023-03-13 10:38AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 25.39% |
| SPY230915C00650000 | 2023-03-17 12:47PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 900 | 20.70% |
| SPY231215C00650000 | 2023-03-31 2:13PM EDT | 2023-12-15 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 5,526 | 18.85% |
| SPY240119C00650000 | 2023-03-31 11:42AM EDT | 2024-01-19 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 1,389 | 18.60% |
| SPY241220C00650000 | 2023-03-31 9:55AM EDT | 2024-12-20 | 0.60 | 0.10 | 5.00 | -0.05 | -7.69% | 3 | 317 | 23.98% |
| SPY251219C00650000 | 2023-03-31 2:08PM EDT | 2025-12-19 | 2.42 | 2.25 | 2.50 | +0.04 | +1.68% | 2 | 488 | 16.49% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00650000 | 2022-07-21 10:01AM EDT | 2023-06-16 | 254.18 | 227.25 | 229.23 | 0.00 | - | 1 | 0 | 0.00% |
| SPY230721P00650000 | 2023-03-23 11:12AM EDT | 2023-07-21 | 250.74 | 240.91 | 241.78 | 0.00 | - | - | 0 | 29.59% |
| SPY230915P00650000 | 2023-03-10 3:38PM EDT | 2023-09-15 | 264.00 | 240.90 | 241.83 | 0.00 | - | 2 | 0 | 25.98% |
| SPY231215P00650000 | 2022-12-20 12:59PM EDT | 2023-12-15 | 269.00 | 259.62 | 260.93 | 0.00 | - | 1 | 0 | 54.07% |
| SPY240119P00650000 | 2023-01-20 12:28PM EDT | 2024-01-19 | 256.55 | 241.48 | 244.36 | 0.00 | - | 2 | 0 | 30.69% |
| SPY241220P00650000 | 2023-01-06 3:01PM EDT | 2024-12-20 | 263.00 | 235.50 | 240.50 | 0.00 | - | 180 | 1 | 0.00% |
| SPY251219P00650000 | 2023-02-23 4:39PM EDT | 2025-12-19 | 248.00 | 249.69 | 259.69 | 0.00 | - | 1 | 0 | 27.40% |
© 2023 Yahoo. All rights reserved.
