Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:650.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006500002022-11-10 10:20AM EST2022-12-160.010.000.000.00-44,59950.00%
SPY230120C006500002022-11-28 1:31PM EST2023-01-200.010.000.01-0.02-66.67%11,23339.45%
SPY230317C006500002022-11-25 12:53PM EST2023-03-170.010.000.010.00-53,60627.74%
SPY230616C006500002022-11-18 10:17AM EST2023-06-160.010.000.020.00-2002,39621.49%
SPY230915C006500002022-11-21 3:46PM EST2023-09-150.050.060.070.00-2567419.87%
SPY231215C006500002022-11-25 9:30AM EST2023-12-150.190.170.200.00-13,83219.37%
SPY240119C006500002022-11-28 2:22PM EST2024-01-190.250.060.30-0.02-7.41%61,26319.46%
SPY241220C006500002022-11-18 1:56PM EST2024-12-202.301.755.00-0.70-23.33%129123.15%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P006500002022-11-23 1:15PM EST2023-01-20250.16253.49254.700.00-423260.03%
SPY230317P006500002022-02-04 2:49PM EST2023-03-17201.00217.73222.040.00-550.00%
SPY230616P006500002022-07-21 9:01AM EST2023-06-16254.18227.25229.230.00-100.00%
SPY230915P006500002022-09-21 9:25AM EST2023-09-15263.36278.99281.460.00-1060.62%
SPY231215P006500002022-09-14 2:57PM EST2023-12-15256.60289.68294.450.00-1061.48%
SPY240119P006500002022-10-18 9:23AM EST2024-01-19277.64257.00260.500.00-100233.09%
SPY241220P006500002022-10-26 9:40AM EST2024-12-20264.93245.50250.500.00-31580.00%