SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,001 | 1,141 | 2024-06-21 | 211.07 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 1,378 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 198 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 819 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 28 | 2024-09-30 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 13 | 2,592 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.35 | -0.22 | -38.60% | 7 | 53 | 2024-12-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 114 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 321 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 2.63 | 0.00 | - | 12 | 25,185 | 2025-06-20 | - | - | - | - | - |
| 3.85 | -1.14 | -22.85% | 4 | 9 | 2025-09-19 | - | - | - | - | - |
| 6.10 | -0.37 | -5.72% | 1 | 155 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 6.99 | -0.56 | -7.42% | 6 | 64 | 2026-01-16 | - | - | - | - | - |
| 20.50 | 0.00 | - | 3 | 60 | 2026-12-18 | 130.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.