SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 2,553 | 2024-06-21 | 140.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 2,194 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 175 | 2024-08-16 | 127.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 777 | 2024-08-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 2,343 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 576 | 2024-09-30 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 2 | 2,903 | 2024-12-20 | 155.08 | 0.00 | - | 2 | 0 |
| 0.43 | +0.03 | +7.50% | 4 | 82 | 2024-12-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,028 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 458 | 2025-03-31 | - | - | - | - | - |
| 2.79 | -0.10 | -3.46% | 38 | 30,506 | 2025-06-20 | - | - | - | - | - |
| 4.38 | 0.00 | - | 36 | 44 | 2025-09-19 | - | - | - | - | - |
| 8.08 | +1.04 | +14.77% | 2 | 75 | 2025-12-19 | - | - | - | - | - |
| 9.33 | +0.39 | +4.36% | 9 | 58 | 2026-01-16 | 123.71 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 4 | 323 | 2026-12-18 | 138.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.