Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:640.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006400002022-08-16 10:45AM EST2022-12-160.010.000.010.00-124662.50%
SPY230120C006400002022-10-04 1:55PM EST2023-01-200.010.000.010.00-11,74638.28%
SPY230317C006400002022-11-15 11:23AM EST2023-03-170.010.000.010.00-204,11326.95%
SPY230616C006400002022-10-25 8:30AM EST2023-06-160.050.000.050.00-31,69322.56%
SPY230915C006400002022-11-11 9:30AM EST2023-09-150.130.050.090.00-68319.83%
SPY231215C006400002022-11-15 3:59PM EST2023-12-150.290.200.240.00-36119.26%
SPY240119C006400002022-11-23 10:12AM EST2024-01-190.360.005.000.00-212430.41%
SPY241220C006400002022-11-01 11:05AM EST2024-12-201.800.555.000.00-137422.63%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616P006400002022-06-14 2:54PM EST2023-06-16268.00260.17263.270.00-1062.42%
SPY240119P006400002022-06-21 11:50AM EST2024-01-19264.78240.00244.910.00-31022.00%
SPY241220P006400002022-10-27 9:23AM EST2024-12-20256.00235.50240.500.00-100.00%