SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:640.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00640000 | 2022-10-25 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,693 | 33.99% |
| SPY230721C00640000 | 2023-02-21 12:02PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPY230915C00640000 | 2023-03-16 11:48AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 20.31% |
| SPY231215C00640000 | 2023-03-15 10:50AM EDT | 2023-12-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 76 | 18.26% |
| SPY240119C00640000 | 2023-03-22 2:08PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 4 | 289 | 18.26% |
| SPY241220C00640000 | 2023-03-14 9:53AM EDT | 2024-12-20 | 1.19 | 0.48 | 0.75 | 0.00 | - | 1 | 177 | 16.41% |
| SPY251219C00640000 | 2023-03-01 2:34PM EDT | 2025-12-19 | 3.06 | 0.01 | 4.03 | 0.00 | - | 1 | 4 | 17.73% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00640000 | 2022-06-14 3:54PM EDT | 2023-06-16 | 268.00 | 260.17 | 263.27 | 0.00 | - | 1 | 0 | 116.02% |
| SPY231215P00640000 | 2023-01-20 11:47AM EDT | 2023-12-15 | 249.00 | 231.66 | 234.18 | 0.00 | - | 1 | 0 | 31.85% |
| SPY240119P00640000 | 2022-06-21 12:50PM EDT | 2024-01-19 | 264.78 | 240.00 | 244.91 | 0.00 | - | 31 | 0 | 44.68% |
| SPY241220P00640000 | 2022-10-27 10:23AM EDT | 2024-12-20 | 256.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 27.22% |
© 2023 Yahoo. All rights reserved.
