SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:635.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 13,170 | 2024-06-21 | 132.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 539 | 2024-07-19 | 132.57 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-08-16 | 120.32 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 9 | 2024-08-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9,981 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 11 | 10 | 2024-09-30 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2,216 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 21 | 685 | 2025-01-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 1,083 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 554 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 10 | 22,973 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 8.39 | 0.00 | - | 4 | 70 | 2025-12-19 | - | - | - | - | - |
| 9.81 | 0.00 | - | 3 | 15 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 74 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.