Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
395.77 -0.47 (-0.12%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:635.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006350002022-07-28 10:25AM EST2022-12-160.010.000.010.00-135792.19%
SPY230120C006350002022-08-04 9:50AM EST2023-01-200.030.010.020.00-61,67844.14%
SPY230317C006350002022-08-10 9:03AM EST2023-03-170.040.000.070.00-158932.62%
SPY230616C006350002022-07-28 12:16PM EST2023-06-160.140.070.200.00-57326.32%
SPY230915C006350002022-07-28 8:37AM EST2023-09-150.400.460.540.00--324.54%
SPY231215C006350002021-12-28 9:30AM EST2023-12-153.083.744.250.00-224730.62%
SPY240119C006350002021-12-30 11:08AM EST2024-01-195.623.797.000.00-22632.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230317P006350002021-11-10 6:49AM EST2023-03-17213.50166.22169.960.00-440.00%