SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,286 | 2024-06-21 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,076 | 2024-08-16 | 115.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 71 | 2024-08-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 3,426 | 2024-09-20 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 364 | 446 | 2024-09-30 | - | - | - | - | - |
| 0.53 | +0.14 | +35.90% | 23 | 2,306 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.60 | +0.13 | +27.66% | 5 | 100 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 0.81 | +0.18 | +28.57% | 16 | 7,330 | 2025-01-17 | 139.67 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 8 | 4,114 | 2025-03-21 | 111.00 | 0.00 | - | 6 | 0 |
| 1.77 | +0.41 | +30.15% | 4 | 141 | 2025-03-31 | - | - | - | - | - |
| 3.65 | +0.81 | +28.52% | 23 | 11,686 | 2025-06-20 | 210.50 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 12 | 724 | 2025-09-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 164 | 2025-12-19 | 215.27 | 0.00 | - | - | 0 |
| 9.57 | 0.00 | - | 7 | 150 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 26.31 | 0.00 | - | 1 | 100 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.