Canada Markets close in 3 hrs 15 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.15-0.76 (-0.19%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:630.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616C006300002022-08-02 11:22AM EDT2023-06-160.160.090.220.00-333638.38%
SPY230915C006300002022-07-21 3:52PM EDT2023-09-150.470.500.600.00--830.57%
SPY231215C006300002022-08-03 11:48AM EDT2023-12-151.131.151.270.00-257,21127.91%
SPY240119C006300002022-08-03 11:48AM EDT2024-01-191.331.332.150.00-2561828.83%
SPY241220C006300002022-07-01 10:11AM EDT2024-12-205.312.007.000.00-24225.77%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P006300002021-11-10 7:58AM EDT2023-12-15216.30163.20166.950.00-110.00%
SPY240119P006300002021-12-30 11:11AM EDT2024-01-19156.52162.50167.500.00-2190.00%