Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.43 +0.52 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:630.00
CallsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006300002022-08-02 9:01AM EST2022-12-160.010.000.040.00-188567.58%
SPY230120C006300002022-09-29 10:07AM EST2023-01-200.010.000.010.00-252,17137.50%
SPY230317C006300002022-10-25 1:37PM EST2023-03-170.010.000.030.00-101,07228.32%
SPY230616C006300002022-11-23 12:11PM EST2023-06-160.030.000.030.00-1035320.90%
SPY230915C006300002022-11-18 1:23PM EST2023-09-150.100.070.100.00-21419.46%
SPY231215C006300002022-11-22 12:05PM EST2023-12-150.310.250.290.00-27,21619.15%
SPY240119C006300002022-11-28 10:09AM EST2024-01-190.290.014.00-0.21-42.00%273228.22%
SPY240621C006300002022-11-25 11:35AM EST2024-06-212.080.005.000.00-41225.37%
SPY241220C006300002022-11-22 11:52AM EST2024-12-203.121.555.500.00-47322.60%
PutsforNovember 29, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P006300002022-10-31 8:32AM EST2022-12-16243.25233.81234.450.00-1072.27%
SPY230120P006300002022-11-23 2:50PM EST2023-01-20228.09233.54234.750.00--4357.54%
SPY231215P006300002022-09-13 8:30AM EST2023-12-15230.88278.61282.430.00-1065.25%
SPY240119P006300002022-01-21 10:43AM EST2024-01-19190.61194.50199.500.00-1260.00%
SPY241220P006300002022-06-06 2:41PM EST2024-12-20222.46244.00248.960.00-180029.87%