SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:630.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00630000 | 2022-08-02 11:22AM EDT | 2023-06-16 | 0.16 | 0.09 | 0.22 | 0.00 | - | 3 | 336 | 38.38% |
| SPY230915C00630000 | 2022-07-21 3:52PM EDT | 2023-09-15 | 0.47 | 0.50 | 0.60 | 0.00 | - | - | 8 | 30.57% |
| SPY231215C00630000 | 2022-08-03 11:48AM EDT | 2023-12-15 | 1.13 | 1.15 | 1.27 | 0.00 | - | 25 | 7,211 | 27.91% |
| SPY240119C00630000 | 2022-08-03 11:48AM EDT | 2024-01-19 | 1.33 | 1.33 | 2.15 | 0.00 | - | 25 | 618 | 28.83% |
| SPY241220C00630000 | 2022-07-01 10:11AM EDT | 2024-12-20 | 5.31 | 2.00 | 7.00 | 0.00 | - | 2 | 42 | 25.77% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00630000 | 2021-11-10 7:58AM EDT | 2023-12-15 | 216.30 | 163.20 | 166.95 | 0.00 | - | 1 | 1 | 0.00% |
| SPY240119P00630000 | 2021-12-30 11:11AM EDT | 2024-01-19 | 156.52 | 162.50 | 167.50 | 0.00 | - | 2 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
