SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforSeptember 26, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00630000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 7,892 | 25.78% |
| SPY240119C00630000 | 2023-09-22 4:00PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,436 | 22.66% |
| SPY240315C00630000 | 2023-09-11 12:10PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 14 | 19.73% |
| SPY240621C00630000 | 2023-09-06 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 258 | 16.87% |
| SPY240920C00630000 | 2023-09-15 2:49PM EDT | 2024-09-20 | 0.20 | 0.02 | 0.12 | 0.00 | - | 2 | 100 | 15.24% |
| SPY241220C00630000 | 2023-09-26 12:54PM EDT | 2024-12-20 | 0.31 | 0.21 | 0.32 | +0.02 | +6.90% | 2 | 110 | 15.28% |
| SPY250117C00630000 | 2023-09-19 2:29PM EDT | 2025-01-17 | 0.55 | 0.11 | 0.53 | 0.00 | - | 2 | 0 | 15.88% |
| SPY250321C00630000 | 2023-09-20 2:00PM EDT | 2025-03-21 | 1.00 | 0.24 | 0.85 | 0.00 | - | 2 | 3 | 16.03% |
| SPY250620C00630000 | 2023-07-03 11:10AM EDT | 2025-06-20 | 1.79 | 0.01 | 5.00 | 0.00 | - | - | 2 | 20.94% |
| SPY251219C00630000 | 2023-08-25 1:04PM EDT | 2025-12-19 | 3.71 | 0.50 | 5.00 | 0.00 | - | 1 | 59 | 18.46% |
| SPY260116C00630000 | 2023-09-21 1:19PM EDT | 2026-01-16 | 4.01 | 0.50 | 5.50 | 0.00 | - | - | 2 | 18.58% |
PutsforSeptember 26, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00630000 | 2022-09-13 9:30AM EDT | 2023-12-15 | 230.88 | 278.61 | 282.43 | 0.00 | - | 1 | 0 | 165.26% |
| SPY240119P00630000 | 2022-01-21 11:43AM EDT | 2024-01-19 | 190.61 | 194.50 | 199.50 | 0.00 | - | 12 | 6 | 0.00% |
| SPY241220P00630000 | 2023-06-20 10:48AM EDT | 2024-12-20 | 194.00 | 175.29 | 179.16 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00630000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 210.50 | 189.00 | 194.00 | 0.00 | - | - | 0 | 0.00% |
| SPY251219P00630000 | 2023-02-02 4:15PM EDT | 2025-12-19 | 215.27 | 223.50 | 228.50 | 0.00 | - | - | 0 | 30.16% |
© 2023 Yahoo. All rights reserved.
