Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
425.85-6.38 (-1.48%)
At close: 04:00PM EDT
425.92 +0.07 (+0.02%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforSeptember 26, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C006300002023-09-20 9:30AM EDT2023-12-150.010.000.010.00-97,89225.78%
SPY240119C006300002023-09-22 4:00PM EDT2024-01-190.010.000.020.00-203,43622.66%
SPY240315C006300002023-09-11 12:10PM EDT2024-03-150.010.000.040.00-51419.73%
SPY240621C006300002023-09-06 10:10AM EDT2024-06-210.040.000.080.00-125816.87%
SPY240920C006300002023-09-15 2:49PM EDT2024-09-200.200.020.120.00-210015.24%
SPY241220C006300002023-09-26 12:54PM EDT2024-12-200.310.210.32+0.02+6.90%211015.28%
SPY250117C006300002023-09-19 2:29PM EDT2025-01-170.550.110.530.00-2015.88%
SPY250321C006300002023-09-20 2:00PM EDT2025-03-211.000.240.850.00-2316.03%
SPY250620C006300002023-07-03 11:10AM EDT2025-06-201.790.015.000.00--220.94%
SPY251219C006300002023-08-25 1:04PM EDT2025-12-193.710.505.000.00-15918.46%
SPY260116C006300002023-09-21 1:19PM EDT2026-01-164.010.505.500.00--218.58%
PutsforSeptember 26, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P006300002022-09-13 9:30AM EDT2023-12-15230.88278.61282.430.00-10165.26%
SPY240119P006300002022-01-21 11:43AM EDT2024-01-19190.61194.50199.500.00-1260.00%
SPY241220P006300002023-06-20 10:48AM EDT2024-12-20194.00175.29179.160.00-200.00%
SPY250620P006300002023-05-30 2:16PM EDT2025-06-20210.50189.00194.000.00--00.00%
SPY251219P006300002023-02-02 4:15PM EDT2025-12-19215.27223.50228.500.00--030.16%