SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 3,240 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 118 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,134 | 2024-07-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,689 | 2024-08-16 | 105.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 925 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 3,350 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 35 | 2024-09-30 | - | - | - | - | - |
| 0.68 | -0.05 | -6.85% | 4 | 6,659 | 2024-12-20 | 119.35 | -4.29 | -3.47% | 1 | 0 |
| 0.73 | -0.05 | -6.41% | 6 | 32 | 2024-12-31 | - | - | - | - | - |
| 1.04 | +0.02 | +1.96% | 1 | 423 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 40 | 2,273 | 2025-03-21 | - | - | - | - | - |
| 2.28 | 0.00 | - | 12 | 39 | 2025-03-31 | - | - | - | - | - |
| 3.93 | -0.29 | -6.87% | 3 | 12,307 | 2025-06-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 10.46 | 0.00 | - | 1 | 593 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 14 | 514 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 27.31 | 0.00 | - | 1 | 54 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.