Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
395.80 -0.44 (-0.11%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:615.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006150002022-07-20 11:19AM EST2022-12-160.020.010.020.00-5012093.75%
SPY230120C006150002022-08-08 9:11AM EST2023-01-200.020.010.020.00-143341.41%
SPY230317C006150002022-08-02 11:51AM EST2023-03-170.110.010.090.00-442331.45%
SPY230616C006150002022-08-11 9:04AM EST2023-06-160.250.160.30-0.01-3.85%717026.03%
SPY230915C006150002022-07-25 9:03AM EST2023-09-150.590.700.780.00--624.43%
SPY231215C006150002022-08-10 9:44AM EST2023-12-151.591.491.59+0.09+6.00%2023523.87%
SPY240119C006150002021-12-21 9:44AM EST2024-01-195.505.358.500.00-1533.09%
SPY241220C006150002022-01-05 2:18PM EST2024-12-2014.5012.0116.00-0.70-4.61%1729.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616P006150002021-11-10 6:57AM EST2023-06-16177.85147.57151.320.00---0.00%
SPY231215P006150002021-10-18 11:41AM EST2023-12-15174.27151.50155.270.00-200.00%