Canada markets open in 5 hours 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.68 -0.49 (-0.09%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
Strike:610.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1002024-05-17-----
0.070.00-41002024-06-2195.290.00-10
0.230.00-3702024-07-19-----
0.310.00-102024-07-31-----
0.450.00-502024-08-16-----
0.620.00-202024-08-30-----
0.880.00-102024-09-20-----
1.120.00-502024-09-30-----
3.290.00-102024-12-2090.020.00-10
3.700.00-1102024-12-31-----
4.330.00-1802025-01-1790.230.00-20
6.720.00-102025-03-2190.150.00-20
10.620.00-1702025-06-20-----
21.460.00-1702025-12-19181.010.00-20
18.980.00-602026-01-16-----
38.490.00-102026-12-1896.360.00-80