SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,020 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 6,374 | 2024-06-21 | 96.22 | -5.67 | -5.56% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,216 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 30 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 20 | 1,078 | 2024-08-16 | 97.44 | 0.00 | - | - | 0 |
| 0.16 | -0.04 | -20.00% | 5 | 68 | 2024-08-30 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 87 | 473 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 23 | 1,540 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 26 | 1,432 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 1.62 | +0.36 | +28.57% | 51 | 337 | 2024-12-31 | 90.22 | 0.00 | - | 1 | 0 |
| 2.12 | +0.53 | +33.33% | 51 | 448 | 2025-01-17 | 99.30 | 0.00 | - | 1 | 0 |
| 3.91 | +0.79 | +25.32% | 16 | 293 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 3,462 | 2025-06-20 | 91.92 | 0.00 | - | - | 0 |
| 10.68 | 0.00 | - | 20 | 21 | 2025-09-19 | - | - | - | - | - |
| 15.44 | 0.00 | - | 1 | 540 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 15.29 | 0.00 | - | 2 | 102 | 2026-01-16 | 91.50 | 0.00 | - | - | 0 |
| 35.81 | +3.11 | +9.51% | 2 | 141 | 2026-12-18 | 86.68 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.