Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
395.81 -0.43 (-0.11%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:605.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C006050002022-08-02 2:00PM EST2022-12-160.020.010.020.00-1,9998,60790.63%
SPY221230C006050002022-08-04 2:30PM EST2022-12-300.010.010.020.00-51,38654.69%
SPY230120C006050002022-08-10 11:50AM EST2023-01-200.010.010.03-0.02-66.67%181741.60%
SPY230317C006050002022-08-09 12:05PM EST2023-03-170.060.010.120.00-114931.35%
SPY230616C006050002022-07-28 12:16PM EST2023-06-160.260.230.380.00-17525.99%
SPY230915C006050002022-07-26 10:23AM EST2023-09-150.630.850.950.00--1524.43%
SPY231215C006050002022-08-11 11:07AM EST2023-12-151.831.751.87+0.01+0.55%1053023.87%
SPY240119C006050002022-07-13 11:58AM EST2024-01-191.371.754.320.00-310827.16%
SPY241220C006050002022-08-11 11:42AM EST2024-12-207.445.0010.00+7.44-53025.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P006050002021-11-10 6:48AM EST2023-01-20179.00136.82140.530.00-110.00%
SPY231215P006050002022-08-03 9:50AM EST2023-12-15193.59182.00186.490.00-200.00%