SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 103 | 2024-05-10 | 79.44 | -20.57 | -20.57% | 6 | 0 |
| 0.01 | 0.00 | - | 100 | 1,023 | 2024-05-17 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,985 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 71 | 2024-06-14 | 82.65 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 68,924 | 2024-06-21 | 79.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 233 | 5,832 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,026 | 16,979 | 2024-07-19 | 82.38 | 0.00 | - | 9 | 9 |
| 0.09 | +0.02 | +28.57% | 13 | 2,251 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 21 | 14,301 | 2024-08-16 | 84.66 | 0.00 | - | - | 0 |
| 0.17 | -0.02 | -10.53% | 18 | 3,289 | 2024-08-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 496 | 60,785 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.38 | -0.01 | -2.56% | 7 | 6,256 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 0.90 | +0.07 | +8.43% | 2 | 221 | 2024-10-31 | 82.57 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | - | 14 | 2024-11-29 | - | - | - | - | - |
| 2.22 | -0.02 | -0.89% | 30 | 21,778 | 2024-12-20 | 94.32 | 0.00 | - | 1 | 2 |
| 2.41 | -0.06 | -2.43% | 7 | 1,909 | 2024-12-31 | 79.80 | 0.00 | - | 1 | 1 |
| 3.00 | +0.01 | +0.33% | 96 | 5,832 | 2025-01-17 | 79.90 | +0.11 | +0.14% | 1 | 3 |
| 3.47 | +0.20 | +6.12% | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 5.53 | +0.14 | +2.60% | 4 | 4,781 | 2025-03-21 | 88.26 | 0.00 | - | 1 | 1 |
| 5.78 | +0.27 | +4.90% | 2 | 203 | 2025-03-31 | 101.65 | 0.00 | - | 2 | 0 |
| 9.88 | +0.18 | +1.86% | 60 | 2,728 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 0 |
| 14.83 | +0.27 | +1.85% | 173 | 3,779 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 19.90 | +0.10 | +0.51% | 10 | 3,930 | 2025-12-19 | 82.64 | 0.00 | - | 1 | 1 |
| 21.60 | +0.38 | +1.79% | 801 | 1,412 | 2026-01-16 | 80.70 | 0.00 | - | 8 | 22 |
| 39.60 | 0.00 | - | 8 | 1,048 | 2026-12-18 | 81.50 | -2.46 | -2.93% | 1 | 12 |
© 2024 Yahoo. All rights reserved.