Canada markets open in 1 hour 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
499.52-1.03 (-0.21%)
At close: 04:00PM EDT
498.70 -0.82 (-0.16%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:595.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-22,6382024-04-1970.480.00-20
-----2024-04-2281.590.00--0
0.010.00-1352024-04-26-----
0.010.00-12612024-04-3078.570.00--0
0.020.00-2652024-05-03-----
0.020.00--1952024-05-10-----
0.010.00-19302024-05-1772.600.00--0
0.030.00-1112024-05-24-----
0.020.00-1231,2342024-05-31-----
0.040.00-26,1532024-06-2193.400.00-10
0.040.00-57862024-06-28-----
0.090.00-302,2382024-07-1981.100.00-10
0.170.00-29722024-07-31-----
0.210.00-2209542024-08-16-----
0.310.00-32392024-08-30-----
0.620.00-11,5392024-09-20-----
0.550.00-2004792024-09-3093.280.00-10
2.100.00-93,5632024-12-20187.250.00-60
2.940.00-11352024-12-31-----
2.850.00-124802025-01-1782.060.00--0
4.980.00-1677372025-03-21-----
5.750.00-11152025-03-31-----
8.550.00-1012,0792025-06-20-----
17.700.00-22712025-12-1988.180.00-20
20.990.00-32352026-01-1693.100.00-44
36.790.00-6302026-12-1878.090.00-20253