SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:595.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,687 | 2023-12-15 | 144.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-01-19 | 177.12 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-03-15 | 166.66 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 2024-06-21 | 200.22 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 1.17 | 0.00 | - | 2 | 44 | 2025-01-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.76 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 155.55 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.