Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:595.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-414,3892024-05-31-----
0.020.00-232024-06-07-----
0.020.00-2862024-06-1477.630.00--0
0.010.00-106,2852024-06-2165.680.00-10
0.010.00-3001,6072024-06-28-----
0.030.00-2033,0852024-07-1981.100.00-10
0.06+0.01+20.00%71,0032024-07-31-----
0.100.00-121,0902024-08-1678.570.00--0
0.20+0.03+17.65%14002024-08-30-----
0.35+0.02+6.06%571,7262024-09-20-----
0.45+0.05+12.50%2201,0062024-09-3077.380.00-20
0.77-0.29-27.36%3152024-10-18-----
1.02+0.09+9.68%973952024-10-31-----
2.470.00-1182024-11-29-----
2.89+0.33+12.89%193,9452024-12-2066.71+3.26+5.14%200
3.14+0.41+15.02%21422024-12-31-----
3.75+0.38+11.28%86252025-01-1764.130.00-10
5.910.00--32025-01-31-----
6.87+0.40+6.18%87162025-03-21-----
8.690.00-2182025-03-3164.770.00-40
12.38+1.02+8.98%74,8102025-06-2086.000.00-44
19.540.00-21,9502025-09-19-----
25.030.00-22712025-12-1988.180.00-20
25.95-0.93-3.46%72602026-01-1693.100.00-44
36.070.00--172026-06-18-----
46.53-1.05-2.21%2832026-12-1867.800.00-215