Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2,638 | 2024-04-19 | 70.48 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-22 | 81.59 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 35 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 261 | 2024-04-30 | 78.57 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 65 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | - | 195 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 930 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 123 | 1,234 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 6,153 | 2024-06-21 | 93.40 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 786 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 30 | 2,238 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 972 | 2024-07-31 | - | - | - | - | - |
0.21 | 0.00 | - | 220 | 954 | 2024-08-16 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 239 | 2024-08-30 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 1,539 | 2024-09-20 | - | - | - | - | - |
0.55 | 0.00 | - | 200 | 479 | 2024-09-30 | 93.28 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 9 | 3,563 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
2.94 | 0.00 | - | 1 | 135 | 2024-12-31 | - | - | - | - | - |
2.85 | 0.00 | - | 12 | 480 | 2025-01-17 | 82.06 | 0.00 | - | - | 0 |
4.98 | 0.00 | - | 167 | 737 | 2025-03-21 | - | - | - | - | - |
5.75 | 0.00 | - | 11 | 15 | 2025-03-31 | - | - | - | - | - |
8.55 | 0.00 | - | 101 | 2,079 | 2025-06-20 | - | - | - | - | - |
17.70 | 0.00 | - | 2 | 271 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
20.99 | 0.00 | - | 3 | 235 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
36.79 | 0.00 | - | 6 | 30 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |