Canada Markets open in 8 hrs 22 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
395.91-6.42 (-1.60%)
At close: 04:00PM EST
396.44 +0.53 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:595.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C005950002022-07-12 10:51AM EST2022-12-160.020.010.020.00-51,02158.59%
SPY221230C005950002022-08-10 2:33PM EST2022-12-300.010.010.02-0.01-50.00%1013844.92%
SPY230120C005950002022-08-09 11:50AM EST2023-01-200.020.020.040.00-11,98937.11%
SPY230317C005950002022-08-11 8:44AM EST2023-03-170.110.020.14+0.03+37.50%126829.40%
SPY230616C005950002022-08-04 1:24PM EST2023-06-160.350.320.480.00-3039925.34%
SPY230915C005950002022-07-07 2:05PM EST2023-09-151.021.041.110.00--123.88%
SPY231215C005950002022-07-28 9:36AM EST2023-12-151.702.102.180.00-11,99123.56%
SPY240119C005950002022-07-27 12:48PM EST2024-01-192.380.604.930.00-222326.94%
SPY241220C005950002022-08-08 8:58AM EST2024-12-207.506.0011.000.00-43024.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120P005950002021-11-16 1:17PM EST2023-01-20129.57129.69133.400.00-110.00%
SPY230317P005950002021-11-10 6:49AM EST2023-03-17160.75127.90131.650.00-200.00%
SPY240119P005950002021-11-09 10:54AM EST2024-01-19138.10134.50139.500.00-1002080.00%