Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.26+4.77 (+0.95%)
At close: 04:00PM EDT
508.38 +0.12 (+0.02%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:590.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5452024-04-26-----
0.010.00-301,4412024-04-30-----
0.010.00-1001772024-05-0367.140.00-20
0.010.00-4142024-05-10-----
0.010.00-512,8422024-05-1770.180.00-20
0.010.00-35302024-05-24-----
0.010.00-11,5552024-05-31-----
0.04+0.01+33.33%238,1062024-06-2186.220.00-20
0.040.00-493022024-06-28-----
0.08+0.01+14.29%142,5672024-07-1979.000.00-20
0.120.00-11,1322024-07-31-----
0.210.00-2051,4812024-08-16-----
0.240.00-44552024-08-3075.640.00-10
0.52+0.10+23.81%84,7942024-09-20-----
0.620.00-33682024-09-3084.360.00-12
2.83+0.19+7.20%1782,9082024-12-2076.700.00-10
3.07+0.57+22.80%49092024-12-31-----
3.63+0.53+17.10%504,3042025-01-1781.190.00-450
6.41+1.53+31.35%112,8142025-03-2174.880.00-10
6.42+1.22+23.46%1102025-03-31-----
10.65+1.35+14.52%13,4882025-06-2092.300.00-70
15.64+2.71+20.96%278142025-09-19-----
21.13+3.49+19.78%28482025-12-1981.500.00-20
22.62+2.79+14.07%92462026-01-1680.50-15.10-15.79%13
41.99+4.52+12.06%7412026-12-1875.690.00-31,367