Canada Markets open in 6 hrs 6 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.83-5.76 (-1.44%)
At close: 04:00PM EST
394.08 +0.25 (+0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:585.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C005850002022-08-11 9:14AM EST2022-12-160.020.020.030.00-10075979.69%
SPY221230C005850002022-08-04 8:50AM EST2022-12-300.020.020.030.00-119351.56%
SPY230120C005850002022-08-11 9:05AM EST2023-01-200.050.030.040.00-101,63539.26%
SPY230317C005850002022-08-09 11:36AM EST2023-03-170.100.050.160.00-2925330.27%
SPY230331C005850002022-08-10 9:29AM EST2023-03-310.150.080.20+0.01+7.14%13729.13%
SPY230616C005850002022-07-28 12:36PM EST2023-06-160.460.430.600.00-11,24126.09%
SPY230915C005850002022-08-10 10:05AM EST2023-09-151.391.281.39+0.04+2.96%1524.62%
SPY231215C005850002022-08-03 11:02AM EST2023-12-152.532.542.620.00-371,30224.19%
SPY240119C005850002022-07-05 2:35PM EST2024-01-191.712.544.350.00-125725.89%
SPY240621C005850002022-08-03 11:55AM EST2024-06-215.323.508.490.00--126.27%
SPY241220C005850002022-08-11 8:30AM EST2024-12-209.537.0012.00+2.93+44.39%43325.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230616P005850002021-11-10 6:57AM EST2023-06-16149.20120.09123.830.00--10.00%