SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,066 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,293 | 2024-05-17 | 58.78 | -1.10 | -1.84% | 2 | 2 |
| 0.01 | 0.00 | - | 27 | 307 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3,869 | 2024-05-31 | 58.76 | -3.88 | -6.19% | 2 | 2 |
| 0.02 | 0.00 | - | 16 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 611 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 127 | 16,953 | 2024-06-21 | 58.77 | -1.03 | -1.72% | 30 | 11 |
| 0.06 | +0.01 | +20.00% | 40 | 6,009 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 33 | 2,551 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 820 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 90 | 1,425 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 8 | 218 | 2024-08-30 | - | - | - | - | - |
| 1.10 | 0.00 | - | 18 | 4,410 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 62 | 583 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 2.46 | +0.06 | +2.50% | 2 | 498 | 2024-10-31 | 66.52 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | - | 2 | 2024-11-29 | - | - | - | - | - |
| 5.24 | +0.08 | +1.55% | 56 | 2,566 | 2024-12-20 | 62.42 | 0.00 | - | 2 | 1 |
| 5.48 | +0.27 | +5.18% | 12 | 253 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 6.53 | +0.03 | +0.46% | 14 | 3,784 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 10.30 | +0.24 | +2.39% | 29 | 4,811 | 2025-03-21 | 58.18 | -18.79 | -24.41% | 2 | 0 |
| 10.24 | 0.00 | - | 1 | 27 | 2025-03-31 | 79.39 | 0.00 | - | 2 | 0 |
| 16.17 | +0.57 | +3.65% | 16 | 6,017 | 2025-06-20 | 68.49 | 0.00 | - | 1 | 1 |
| 22.29 | +0.37 | +1.69% | 1 | 38 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 27.49 | 0.00 | - | 20 | 319 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 29.60 | +1.15 | +4.04% | 8 | 227 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 38.04 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 50.51 | +2.89 | +6.07% | 5 | 1,228 | 2026-12-18 | 73.77 | 0.00 | - | 2 | 393 |
© 2024 Yahoo. All rights reserved.