Canada markets open in 8 hours 56 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
427.48-1.04 (-0.24%)
At close: 04:00PM EDT
427.45 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020C005800002023-09-22 9:30AM EDT2023-10-200.010.000.000.00-50025.00%
SPY231215C005800002023-09-28 11:50AM EDT2023-12-150.020.000.000.00-1012.50%
SPY240119C005800002023-09-29 9:30AM EDT2024-01-190.020.000.000.00-5012.50%
SPY240315C005800002023-09-25 3:24PM EDT2024-03-150.040.000.000.00-1006.25%
SPY240621C005800002023-09-27 2:27PM EDT2024-06-210.120.000.000.00-1006.25%
SPY240920C005800002023-09-29 11:15AM EDT2024-09-200.420.000.000.00-1806.25%
SPY241220C005800002023-09-29 9:46AM EDT2024-12-201.020.000.000.00-506.25%
SPY250117C005800002023-09-29 11:23AM EDT2025-01-171.240.000.000.00-106.25%
SPY250321C005800002023-09-29 9:35AM EDT2025-03-211.960.000.000.00-606.25%
SPY250620C005800002023-09-27 12:52PM EDT2025-06-203.220.000.000.00-206.25%
SPY251219C005800002023-09-26 1:41PM EDT2025-12-197.070.000.000.00-103.13%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020P005800002023-07-21 3:58PM EDT2023-10-20127.44143.17143.960.00-100.00%
SPY231215P005800002022-06-27 11:57AM EDT2023-12-15189.18177.63181.890.00-1091.24%
SPY240119P005800002023-09-25 4:14PM EDT2024-01-19147.590.000.000.00-800.00%
SPY240315P005800002023-02-06 2:10PM EDT2024-03-15169.60180.17183.300.00--063.30%
SPY240621P005800002023-09-20 2:00PM EDT2024-06-21136.690.000.000.00-400.00%
SPY241220P005800002023-02-02 1:38PM EDT2024-12-20163.56173.50178.500.00-1136.67%
SPY250117P005800002022-09-23 9:30AM EDT2025-01-17209.19203.00208.000.00-1050.57%