SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231020C00580000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY231215C00580000 | 2023-09-28 11:50AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240119C00580000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240315C00580000 | 2023-09-25 3:24PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240621C00580000 | 2023-09-27 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240920C00580000 | 2023-09-29 11:15AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY241220C00580000 | 2023-09-29 9:46AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250117C00580000 | 2023-09-29 11:23AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250321C00580000 | 2023-09-29 9:35AM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250620C00580000 | 2023-09-27 12:52PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY251219C00580000 | 2023-09-26 1:41PM EDT | 2025-12-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231020P00580000 | 2023-07-21 3:58PM EDT | 2023-10-20 | 127.44 | 143.17 | 143.96 | 0.00 | - | 1 | 0 | 0.00% |
| SPY231215P00580000 | 2022-06-27 11:57AM EDT | 2023-12-15 | 189.18 | 177.63 | 181.89 | 0.00 | - | 1 | 0 | 91.24% |
| SPY240119P00580000 | 2023-09-25 4:14PM EDT | 2024-01-19 | 147.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240315P00580000 | 2023-02-06 2:10PM EDT | 2024-03-15 | 169.60 | 180.17 | 183.30 | 0.00 | - | - | 0 | 63.30% |
| SPY240621P00580000 | 2023-09-20 2:00PM EDT | 2024-06-21 | 136.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241220P00580000 | 2023-02-02 1:38PM EDT | 2024-12-20 | 163.56 | 173.50 | 178.50 | 0.00 | - | 1 | 1 | 36.67% |
| SPY250117P00580000 | 2022-09-23 9:30AM EDT | 2025-01-17 | 209.19 | 203.00 | 208.00 | 0.00 | - | 1 | 0 | 50.57% |
© 2023 Yahoo. All rights reserved.
