SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:575.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-15 | 119.18 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 2024-01-19 | 119.92 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 2024-03-15 | 163.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 421 | 0 | 2024-06-21 | 157.29 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 30 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 100 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1,374 | 0 | 2024-12-20 | 157.25 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 5 | 0 | 2025-01-17 | 144.29 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.63 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.