Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:575.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%1222024-05-24-----
0.01-0.02-66.67%39522024-05-3154.790.00--0
0.040.00-51312024-06-07-----
0.060.00-11712024-06-14-----
0.05-0.01-16.67%3714,4002024-06-2150.740.00-20
0.07-0.05-41.67%141,3212024-06-28-----
0.23-0.03-11.54%503,2512024-07-1979.500.00-10
0.42-0.08-16.00%43852024-07-3157.240.00-50
0.84-0.16-16.00%1236872024-08-1660.590.00--0
1.28-0.13-9.22%161,4622024-08-30-----
2.16-0.04-1.82%2373,0262024-09-2052.990.00-50
2.40-0.42-14.89%2471,6042024-09-3074.110.00-10
3.44-0.01-0.29%15632024-10-18-----
7.89-0.34-4.13%1213,1562024-12-2074.140.00-10
8.690.00-81,8172024-12-31-----
9.43-0.25-2.58%464,7862025-01-1758.200.00-160
14.21-0.82-5.46%67,3742025-03-2162.100.00-20
14.48-0.28-1.90%636272025-03-3159.800.00--0
20.71-0.50-2.36%105,7122025-06-2047.350.00-98
28.350.00-21212025-09-1958.580.00--0
33.32-1.17-3.39%663002025-12-1950.690.00-4173
36.610.00-22832026-01-1652.10+0.48+0.93%42,225
45.320.00-122026-06-1865.350.00--1
56.540.00-5792026-12-1872.850.00-2205