SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 545 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 2,073 | 2024-04-30 | 54.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 151 | 770 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 7,846 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7,218 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 8,047 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 146 | 2,296 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 106 | 6,467 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 334 | 2,654 | 2024-07-31 | 66.41 | 0.00 | - | 4 | 5 |
| 0.59 | 0.00 | - | 131 | 1,631 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 155 | 1,619 | 2024-08-30 | 61.19 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 224 | 9,822 | 2024-09-20 | 68.37 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 867 | 2024-09-30 | 62.22 | 0.00 | - | 210 | 35 |
| 5.06 | 0.00 | - | 100 | 9,793 | 2024-12-20 | 64.26 | 0.00 | - | 1 | 3 |
| 5.41 | 0.00 | - | 29 | 9,794 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 26 | 4,197 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 3 |
| 9.97 | 0.00 | - | 9 | 5,113 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 1 |
| 10.23 | 0.00 | - | 4 | 283 | 2025-03-31 | - | - | - | - | - |
| 15.40 | 0.00 | - | 68 | 1,661 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 8 |
| 19.04 | 0.00 | - | 2 | 3 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 27.91 | 0.00 | - | 1 | 510 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 232 |
| 28.10 | 0.00 | - | 13 | 513 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 1 | 81 | 2026-12-18 | 73.75 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.