SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:565.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-12-15 | 185.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 245 | 0 | 2024-01-19 | 151.64 | 0.00 | - | 188 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-03-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 97 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 126.11 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 208 | 0 | 2024-12-20 | 132.76 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 1 | 289 | 2025-01-17 | 132.49 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 15 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.10 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.