SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:565.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,520 | 3,331 | 2024-04-26 | 53.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 523 | 3,938 | 2024-04-30 | 56.11 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 789 | 2024-05-03 | 51.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 160 | 2024-05-10 | 52.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 34 | 4,339 | 2024-05-17 | 43.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 218 | 353 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 37 | 1,165 | 2024-05-31 | 41.74 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 291 | 18,867 | 2024-06-21 | 41.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 9 | 2,175 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 224 | 4,269 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 392 | 2024-07-31 | 65.61 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 17 | 997 | 2024-08-16 | 55.29 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 22 | 693 | 2024-08-30 | - | - | - | - | - |
| 2.17 | 0.00 | - | 14 | 4,311 | 2024-09-20 | 67.82 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 31 | 820 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 6 | 9,704 | 2024-12-20 | 64.30 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 28 | 124 | 2024-12-31 | 65.73 | 0.00 | - | 2 | 0 |
| 8.27 | 0.00 | - | 31 | 1,484 | 2025-01-17 | 59.18 | 0.00 | - | 20 | 11 |
| 12.65 | 0.00 | - | 10 | 5,873 | 2025-03-21 | 67.28 | 0.00 | - | 1 | 2 |
| 14.34 | 0.00 | - | 1 | 50 | 2025-03-31 | - | - | - | - | - |
| 18.03 | 0.00 | - | 5 | 593 | 2025-06-20 | 60.40 | 0.00 | - | 1 | 14 |
| 21.61 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 29.73 | 0.00 | - | 49 | 611 | 2025-12-19 | 58.18 | 0.00 | - | 4 | 271 |
| 31.17 | 0.00 | - | 19 | 213 | 2026-01-16 | 68.90 | 0.00 | - | 1 | 1 |
| 58.92 | 0.00 | - | 1 | 55 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.