SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-04-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-04-25 | 47.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 638 | 0 | 2024-04-26 | 57.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-29 | 55.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 2024-04-30 | 37.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,788 | 0 | 2024-05-03 | 40.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 2024-05-10 | 45.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 182 | 0 | 2024-05-17 | 60.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 113 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 0 | 2024-05-31 | 40.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 86 | 0 | 2024-06-21 | 58.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 160 | 0 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 239 | 0 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.14 | 0.00 | - | 242 | 0 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 225 | 0 | 2024-09-20 | 54.23 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 9 | 0 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 61 | 0 | 2024-12-20 | 62.00 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 14 | 0 | 2024-12-31 | 64.86 | 0.00 | - | 14 | 0 |
| 8.25 | 0.00 | - | 123 | 0 | 2025-01-17 | 58.30 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 12 | 0 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 0 |
| 15.51 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 18.63 | 0.00 | - | 1,925 | 0 | 2025-06-20 | 49.32 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 54.69 | 0.00 | - | 2 | 0 |
| 29.94 | 0.00 | - | 34 | 0 | 2025-12-19 | 65.50 | 0.00 | - | 14 | 0 |
| 30.43 | 0.00 | - | 18 | 0 | 2026-01-16 | 54.44 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 70.10 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.